Indicators

Knight Therapeutics Inc (TSX: GUD )

6.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.57	10.65	10.52	10.61	104,622	+0.06(+0.57%)
Apr 27, 2017	10.56	10.59	10.49	10.55	66,225	-0.02(-0.19%)
Apr 26, 2017	10.46	10.61	10.40	10.57	166,628	+0.20(+1.93%)
Apr 25, 2017	10.41	10.50	10.33	10.37	92,474	-0.01(-0.10%)
Apr 24, 2017	10.30	10.40	10.21	10.38	98,373	+0.13(+1.27%)
Apr 21, 2017	10.26	10.33	10.24	10.25	78,899	+0.00(+0.00%)
Apr 20, 2017	10.39	10.40	10.22	10.25	125,881	-0.09(-0.87%)
Apr 19, 2017	10.33	10.42	10.26	10.34	82,397	+0.07(+0.68%)
Apr 18, 2017	10.40	10.42	10.22	10.27	93,918	-0.13(-1.25%)
Apr 17, 2017	10.34	10.45	10.21	10.40	112,362	+0.09(+0.87%)
Apr 13, 2017	10.25	10.33	10.25	10.31	85,870	+0.13(+1.28%)
Apr 12, 2017	10.18	10.27	10.16	10.18	95,876	+0.00(+0.00%)
Apr 11, 2017	10.13	10.21	10.05	10.18	172,552	+0.01(+0.10%)
Apr 10, 2017	10.19	10.20	10.14	10.17	129,553	+0.01(+0.10%)
Apr 07, 2017	10.19	10.20	10.14	10.16	93,704	+0.01(+0.10%)
Apr 06, 2017	10.15	10.27	10.08	10.15	93,933	+0.02(+0.20%)
Apr 05, 2017	10.26	10.29	10.12	10.13	75,060	-0.02(-0.20%)
Apr 04, 2017	10.37	10.37	10.10	10.15	217,199	-0.16(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.