Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.60 -2.08 (-3.22%)

Official Closing Price Updated: 4:15 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	6.847	6.854	6.731	6.793	21,045,112	-0.05(-0.78%)
Feb 27, 2017	6.790	6.850	6.753	6.846	26,776,986	+0.02(+0.30%)
Feb 24, 2017	6.692	6.826	6.687	6.826	25,984,434	+0.04(+0.54%)
Feb 23, 2017	6.894	6.894	6.705	6.789	31,999,776	-0.07(-1.08%)
Feb 22, 2017	6.842	6.881	6.806	6.863	21,963,306	+0.00(+0.01%)
Feb 21, 2017	6.802	6.872	6.787	6.863	34,044,192	+0.11(+1.59%)
Feb 17, 2017		6.755	6.755	6.755	0	+0.08(+1.26%)
Feb 16, 2017	6.693	6.733	6.623	6.671	32,545,148	-0.01(-0.09%)
Feb 15, 2017	6.556	6.690	6.541	6.677	37,597,084	+0.11(+1.72%)
Feb 14, 2017	6.507	6.567	6.446	6.564	32,065,270	+0.06(+0.94%)
Feb 13, 2017	6.451	6.527	6.441	6.503	21,919,200	+0.11(+1.76%)
Feb 10, 2017	6.372	6.418	6.340	6.391	24,519,624	+0.06(+0.99%)
Feb 09, 2017	6.280	6.372	6.270	6.328	26,080,710	+0.07(+1.04%)
Feb 08, 2017	6.206	6.288	6.172	6.263	18,903,792	+0.03(+0.56%)
Feb 07, 2017	6.197	6.271	6.188	6.228	23,749,076	+0.06(+1.03%)
Feb 06, 2017	6.112	6.168	6.096	6.165	21,261,608	+0.02(+0.37%)
Feb 03, 2017	6.113	6.161	6.095	6.142	24,683,018	+0.05(+0.87%)
Feb 02, 2017	6.074	6.146	6.023	6.089	29,618,136	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.