Indicators

Burcon Nutrascience (TSX: BU )

0.2650 +0.0200 (+8.16%)

Streaming Delayed Price Updated: 3:31 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.6600	0.6600	0.6600	0	+0.01(+1.54%)
Dec 28, 2017	0.6800	0.6800	0.6500	0.6500	39,200	-0.03(-4.41%)
Dec 27, 2017	0.6700	0.7100	0.6600	0.6800	28,400	-0.01(-1.45%)
Dec 22, 2017	0.6800	0.7200	0.6500	0.6900	54,802	-0.01(-1.43%)
Dec 21, 2017	0.6700	0.7400	0.6700	0.7000	52,297	+0.04(+6.06%)
Dec 20, 2017	0.6500	0.8400	0.6200	0.6600	331,197	+0.05(+8.20%)
Dec 19, 2017	0.5900	0.6500	0.5700	0.6100	57,700	+0.04(+7.02%)
Dec 18, 2017	0.5600	0.5900	0.5500	0.5700	39,794	+0.02(+3.64%)
Dec 15, 2017	0.6000	0.6000	0.5500	0.5500	64,420	-0.05(-8.33%)
Dec 14, 2017	0.5900	0.6200	0.5700	0.6000	51,487	+0.00(+0.00%)
Dec 13, 2017	0.6300	0.6400	0.5800	0.6000	228,495	-0.05(-7.69%)
Dec 12, 2017	0.6900	0.7000	0.6200	0.6500	191,502	-0.06(-8.45%)
Dec 11, 2017	0.9300	0.9300	0.6700	0.7100	408,540	-0.21(-22.83%)
Dec 08, 2017	0.6200	1.100	0.6200	0.9200	856,144	+0.32(+53.33%)
Dec 07, 2017	0.5600	0.6000	0.5300	0.6000	55,280	+0.04(+7.14%)
Dec 06, 2017	0.5900	0.5900	0.5600	0.5600	10,140	+0.01(+1.82%)
Dec 05, 2017	0.5800	0.6000	0.5500	0.5500	22,175	-0.07(-11.29%)
Dec 04, 2017	0.5600	0.6400	0.5300	0.6200	45,250	+0.08(+14.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.