Indicators

Arena Pharmaceuticals (NQ: ARNA )

99.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		33.97	33.97	33.97	0	-0.67(-1.93%)
Dec 28, 2017	34.78	35.00	34.41	34.64	286,295	-0.02(-0.06%)
Dec 27, 2017	33.39	35.09	33.29	34.66	436,482	+1.41(+4.24%)
Dec 26, 2017	31.56	33.32	31.56	33.25	338,763	+1.56(+4.92%)
Dec 22, 2017	31.55	31.97	31.36	31.69	413,561	+0.09(+0.28%)
Dec 21, 2017	29.95	31.84	29.95	31.60	554,689	+1.65(+5.51%)
Dec 20, 2017	29.86	30.21	29.53	29.95	403,222	+0.07(+0.23%)
Dec 19, 2017	30.65	30.87	29.81	29.88	313,238	-0.71(-2.32%)
Dec 18, 2017	30.44	30.93	30.25	30.59	247,231	+0.36(+1.19%)
Dec 15, 2017	30.29	30.59	29.52	30.23	1,396,767	-0.05(-0.17%)
Dec 14, 2017	30.90	31.65	29.95	30.28	529,836	-0.54(-1.75%)
Dec 13, 2017	30.81	31.31	30.60	30.82	328,565	+0.14(+0.46%)
Dec 12, 2017	31.00	31.49	30.54	30.68	330,795	-0.26(-0.84%)
Dec 11, 2017	31.99	32.18	30.93	30.94	415,018	-0.88(-2.77%)
Dec 08, 2017	31.61	31.96	31.06	31.82	366,036	+0.29(+0.92%)
Dec 07, 2017	30.69	31.75	30.43	31.53	443,152	+0.78(+2.54%)
Dec 06, 2017	29.82	30.98	29.63	30.75	521,988	+0.78(+2.60%)
Dec 05, 2017	29.67	30.70	29.56	29.97	422,046	+0.35(+1.18%)
Dec 04, 2017	31.13	31.20	29.54	29.62	400,564	-1.13(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.