Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.2800 +0.0200 (+7.69%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.270 2.270 2.270 0 -0.01(-0.44%)
Jun 29, 2016 2.280 2.340 2.280 2.280 5,903 +0.03(+1.33%)
Jun 28, 2016 2.150 2.280 2.120 2.250 29,600 +0.11(+5.14%)
Jun 27, 2016 2.300 2.330 2.050 2.140 45,418 -0.17(-7.36%)
Jun 24, 2016 2.570 2.570 2.300 2.310 10,925 -0.26(-10.12%)
Jun 23, 2016 2.490 2.570 2.350 2.570 74,090 +0.20(+8.44%)
Jun 22, 2016 2.500 2.500 2.350 2.370 32,697 -0.20(-7.78%)
Jun 21, 2016 2.560 2.570 2.560 2.570 1,141 +0.12(+4.90%)
Jun 20, 2016 2.500 2.500 2.450 2.450 1,497 -0.06(-2.39%)
Jun 17, 2016 2.520 2.530 2.510 2.510 4,542 -0.03(-1.18%)
Jun 16, 2016 2.570 2.570 2.520 2.540 2,752 -0.02(-0.78%)
Jun 15, 2016 2.450 2.570 2.450 2.560 2,181 -0.01(-0.39%)
Jun 14, 2016 2.500 2.570 2.450 2.570 10,672 +0.14(+5.76%)
Jun 13, 2016 2.500 2.570 2.430 2.430 9,383 -0.11(-4.33%)
Jun 10, 2016 2.570 2.600 2.540 2.540 10,000 -0.03(-1.17%)
Jun 09, 2016 2.530 2.600 2.530 2.570 3,838 +0.02(+0.78%)
Jun 08, 2016 2.520 2.600 2.520 2.550 17,052 -0.05(-1.92%)
Jun 07, 2016 2.650 2.650 2.600 2.600 2,796 -0.06(-2.26%)
Jun 06, 2016 2.670 2.670 2.660 2.660 4,926 -0.04(-1.48%)
Jun 03, 2016 2.720 2.780 2.630 2.700 9,896 -0.09(-3.23%)
Jun 02, 2016 2.750 2.800 2.700 2.790 104,050 -0.10(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.