Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Dec 29, 2016	0.0019	0.0023	0.0015	0.0016	1,060,450	-0.00(-33.33%)
Dec 28, 2016	0.0019	0.0025	0.0019	0.0024	1,478,286	+0.00(+50.00%)
Dec 27, 2016	0.0028	0.0028	0.0012	0.0016	709,200	-0.00(-40.74%)
Dec 23, 2016		0.0027	0.0027	0.0027	0	+0.00(+3.85%)
Dec 22, 2016	0.0037	0.0050	0.0021	0.0026	14,939,514	+0.00(+8.33%)
Dec 21, 2016	0.0015	0.0024	0.0015	0.0024	8,216,095	+0.00(+60.00%)
Dec 20, 2016	0.0015	0.0015	0.0015	0.0015	14,149	-0.00(-6.25%)
Dec 19, 2016	0.0012	0.0016	0.0012	0.0016	1,059,900	+0.00(+14.29%)
Dec 16, 2016	0.0014	0.0014	0.0014	0.0014	4,000	+0.00(+0.00%)
Dec 15, 2016	0.0012	0.0015	0.0012	0.0014	719,104	+0.00(+7.69%)
Dec 14, 2016	0.0015	0.0015	0.0012	0.0013	1,390,293	-0.00(-13.33%)
Dec 13, 2016	0.0014	0.0015	0.0014	0.0015	1,548,000	-0.00(-11.76%)
Dec 12, 2016	0.0013	0.0017	0.0012	0.0017	3,883,168	+0.00(+30.77%)
Dec 09, 2016	0.0021	0.0023	0.0011	0.0013	24,504,034	-0.00(-45.83%)
Dec 08, 2016	0.0024	0.0024	0.0024	0.0024	20,833	+0.00(+4.35%)
Dec 07, 2016	0.0024	0.0024	0.0023	0.0023	95,833	-0.00(-4.17%)
Dec 06, 2016	0.0024	0.0024	0.0024	0.0024	89,673	+0.00(+9.09%)
Dec 05, 2016	0.0021	0.0022	0.0021	0.0022	20,000	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.