Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2300 0.2300 0.0600 0.0600 6,400 -0.17(-73.91%)
Feb 24, 2016 0.2300 0.2300 0.2300 0 +0.13(+124.39%)
Feb 19, 2016 0.1025 0.1025 0.1025 0 -0.05(-31.67%)
Feb 16, 2016 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Feb 12, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.60%)
Feb 10, 2016 0.0994 0.0994 0.0994 0 -0.00(-0.50%)
Feb 09, 2016 0.0999 0.0999 0.0999 0.0999 2,378 -0.03(-22.56%)
Feb 08, 2016 0.1290 0.1290 0.1290 0.1290 830 +0.04(+44.13%)
Feb 05, 2016 0.0900 0.0900 0.0895 0.0895 286,000 +0.00(+5.29%)
Feb 04, 2016 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 03, 2016 0.0850 0.0850 0.0845 0.0850 14,500 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0502 0.0850 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.