Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

58.77 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.803	4.840	4.757	4.800	52,566,976	+0.03(+0.66%)
Jul 28, 2016	4.744	4.787	4.699	4.769	44,604,400	+0.05(+1.09%)
Jul 27, 2016	4.741	4.758	4.662	4.717	66,847,252	+0.09(+1.95%)
Jul 26, 2016	4.607	4.676	4.556	4.627	69,782,576	+0.02(+0.34%)
Jul 25, 2016	4.597	4.612	4.564	4.612	39,006,108	+0.00(+0.09%)
Jul 22, 2016	4.565	4.625	4.521	4.608	44,460,628	+0.05(+1.16%)
Jul 21, 2016	4.596	4.620	4.516	4.555	57,766,300	-0.03(-0.59%)
Jul 20, 2016	4.498	4.609	4.485	4.582	46,459,944	+0.15(+3.42%)
Jul 19, 2016	4.434	4.471	4.407	4.430	40,252,380	-0.05(-1.04%)
Jul 18, 2016	4.401	4.502	4.397	4.477	42,931,428	+0.09(+1.99%)
Jul 15, 2016	4.443	4.450	4.362	4.389	43,749,868	-0.02(-0.56%)
Jul 14, 2016	4.412	4.438	4.381	4.414	56,213,476	+0.09(+2.03%)
Jul 13, 2016	4.392	4.395	4.323	4.326	64,730,640	-0.03(-0.70%)
Jul 12, 2016	4.369	4.391	4.340	4.357	59,120,696	+0.07(+1.57%)
Jul 11, 2016	4.265	4.338	4.265	4.289	73,041,736	+0.07(+1.71%)
Jul 08, 2016	4.091	4.227	4.031	4.217	76,849,832	+0.19(+4.62%)
Jul 07, 2016	4.011	4.059	3.976	4.031	64,575,508	+0.13(+3.33%)
Jul 05, 2016	3.920	3.928	3.838	3.901	67,023,700	-0.07(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.