Indicators

Burcon Nutrascience (TSX: BU )

0.2750 -0.0050 (-1.79%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		2.600	2.600	2.600	0	-0.06(-2.26%)
Dec 29, 2016	2.670	2.670	2.550	2.660	23,600	+0.00(+0.00%)
Dec 28, 2016	2.650	2.660	2.650	2.660	18,330	-0.05(-1.85%)
Dec 23, 2016		2.710	2.710	2.710	0	+0.01(+0.37%)
Dec 22, 2016	2.640	2.750	2.640	2.700	5,199	+0.05(+1.89%)
Dec 21, 2016	2.550	2.650	2.540	2.650	17,685	+0.12(+4.74%)
Dec 20, 2016	2.550	2.580	2.510	2.530	9,280	+0.03(+1.20%)
Dec 19, 2016	2.540	2.540	2.490	2.500	12,662	-0.05(-1.96%)
Dec 16, 2016	2.550	2.610	2.500	2.550	18,360	-0.02(-0.78%)
Dec 15, 2016	2.530	2.610	2.530	2.570	23,498	-0.09(-3.38%)
Dec 14, 2016	2.660	2.770	2.650	2.660	17,550	-0.05(-1.85%)
Dec 13, 2016	2.760	2.760	2.680	2.710	6,205	-0.05(-1.81%)
Dec 12, 2016	2.830	2.830	2.760	2.760	5,721	-0.03(-1.08%)
Dec 09, 2016	2.830	2.850	2.760	2.790	61,056	-0.01(-0.36%)
Dec 08, 2016	2.670	2.850	2.670	2.800	28,704	+0.10(+3.70%)
Dec 07, 2016	2.740	2.800	2.620	2.700	63,712	-0.01(-0.37%)
Dec 06, 2016	2.850	2.860	2.700	2.710	106,845	-0.11(-3.90%)
Dec 05, 2016	2.810	2.840	2.740	2.820	20,202	+0.00(+0.00%)
Dec 02, 2016	2.830	2.890	2.820	2.820	7,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.