Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0022	0.0022	0.0020	0.0020	27,050	-0.00(-9.09%)
Nov 29, 2016	0.0018	0.0022	0.0018	0.0022	109,000	+0.00(+0.00%)
Nov 28, 2016	0.0017	0.0024	0.0014	0.0022	1,928,011	+0.00(+60.58%)
Nov 25, 2016	0.0014	0.0014	0.0014	0.0014	1,260,000	-0.00(-31.50%)
Nov 23, 2016		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 22, 2016	0.0020	0.0020	0.0020	0.0020	40,066	+0.00(+0.00%)
Nov 21, 2016	0.0020	0.0026	0.0018	0.0020	515,153	-0.00(-9.09%)
Nov 18, 2016	0.0026	0.0026	0.0022	0.0022	66,667	-0.00(-8.33%)
Nov 17, 2016	0.0017	0.0024	0.0017	0.0024	151,466	+0.00(+20.00%)
Nov 15, 2016		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Nov 14, 2016	0.0025	0.0025	0.0024	0.0024	60,000	+0.00(+4.35%)
Nov 10, 2016		0.0023	0.0023	0.0023	0	+0.00(+12.20%)
Nov 09, 2016	0.0016	0.0021	0.0016	0.0021	130,500	+0.00(+2.50%)
Nov 04, 2016		0.0020	0.0020	0.0020	0	-0.00(-16.67%)
Nov 03, 2016	0.0020	0.0024	0.0017	0.0024	849,755	+0.00(+0.00%)
Nov 02, 2016	0.0022	0.0025	0.0022	0.0024	1,334,442	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.