Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.49 +0.52 (+1.47%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	18.73	18.88	18.71	18.73	498,899	-0.10(-0.53%)
May 28, 2015	18.80	18.87	18.80	18.83	990,760	-0.03(-0.16%)
May 27, 2015	18.97	18.97	18.82	18.86	335,029	-0.27(-1.41%)
May 26, 2015	18.98	19.17	18.92	19.13	12,463	-0.31(-1.59%)
May 22, 2015		19.44	19.44	19.44	0	-0.08(-0.41%)
May 21, 2015	19.45	19.52	19.45	19.52	46,599	-0.02(-0.10%)
May 20, 2015	19.45	19.56	19.35	19.54	14,720	+0.16(+0.83%)
May 19, 2015	19.31	19.41	19.21	19.38	6,193	+0.37(+1.95%)
May 18, 2015	18.96	19.09	18.94	19.01	8,759	+0.36(+1.93%)
May 15, 2015	18.38	18.65	18.38	18.65	80,930	-0.02(-0.11%)
May 14, 2015	18.43	18.67	18.43	18.67	53,630	+1.00(+5.66%)
May 13, 2015	17.47	17.81	17.47	17.67	13,059	+0.31(+1.79%)
May 12, 2015	17.10	17.36	17.10	17.36	7,740	-0.01(-0.06%)
May 11, 2015	17.35	17.41	17.33	17.37	13,685	-0.02(-0.12%)
May 08, 2015	17.12	17.39	17.12	17.39	1,070,575	+0.07(+0.40%)
May 07, 2015	17.18	17.40	17.18	17.32	110,079	-0.08(-0.46%)
May 06, 2015	17.37	17.46	17.37	17.40	7,751	-0.05(-0.29%)
May 05, 2015	17.59	17.59	17.32	17.45	14,478	-0.24(-1.36%)
May 04, 2015	17.63	17.72	17.60	17.69	8,879	+0.07(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.