Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.20	39.20	38.57	38.66	20,937,480	-0.44(-1.12%)
Feb 26, 2015	39.00	39.21	38.91	39.10	16,483,211	+0.12(+0.31%)
Feb 25, 2015	38.58	39.22	38.56	38.98	19,634,570	+0.34(+0.87%)
Feb 24, 2015	38.57	38.87	38.52	38.64	15,325,875	-0.05(-0.14%)
Feb 23, 2015	38.81	38.84	38.49	38.70	14,157,416	+0.03(+0.07%)
Feb 20, 2015	38.65	38.74	38.45	38.67	15,624,761	+0.14(+0.36%)
Feb 19, 2015	38.52	38.78	38.46	38.53	14,773,082	+0.07(+0.18%)
Feb 18, 2015	38.21	38.60	38.05	38.46	15,819,666	+0.40(+1.05%)
Feb 17, 2015	37.95	38.14	37.74	38.06	15,444,849	+0.19(+0.49%)
Feb 13, 2015	38.04	38.04	37.59	37.87	14,774,049	-0.10(-0.27%)
Feb 12, 2015	37.67	38.02	37.26	37.98	17,405,018	+0.43(+1.15%)
Feb 11, 2015	37.70	37.96	37.51	37.54	15,638,303	-0.16(-0.43%)
Feb 10, 2015	36.96	37.79	36.94	37.71	30,153,608	+0.98(+2.66%)
Feb 09, 2015	36.60	36.89	36.45	36.73	16,713,421	-0.07(-0.20%)
Feb 06, 2015	37.01	37.09	36.67	36.80	18,947,326	-0.26(-0.71%)
Feb 05, 2015	36.68	37.12	36.68	37.07	18,374,704	+0.39(+1.06%)
Feb 04, 2015	36.39	36.98	36.39	36.68	27,800,728	+0.09(+0.24%)
Feb 03, 2015	36.38	36.59	35.95	36.59	22,373,872	+0.34(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.