Indicators

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	14.49	14.93	14.25	14.28	1,203,929	-0.31(-2.12%)
Jan 29, 2015	14.20	14.64	13.83	14.59	1,065,304	+0.44(+3.11%)
Jan 28, 2015	14.55	14.65	14.06	14.15	1,146,789	-0.33(-2.28%)
Jan 27, 2015	14.12	14.80	14.10	14.48	1,200,051	+0.04(+0.28%)
Jan 26, 2015	13.93	14.66	13.86	14.44	1,519,366	+0.57(+4.11%)
Jan 23, 2015	13.81	13.99	13.59	13.87	1,312,600	-0.14(-1.00%)
Jan 22, 2015	14.04	14.20	13.27	14.01	2,226,565	-0.03(-0.21%)
Jan 21, 2015	14.46	14.85	13.92	14.04	2,070,812	-0.52(-3.57%)
Jan 20, 2015	14.97	15.00	13.79	14.56	2,515,519	-0.26(-1.75%)
Jan 16, 2015	14.41	14.89	14.14	14.82	2,352,795	+0.60(+4.22%)
Jan 15, 2015	15.12	15.22	14.17	14.22	3,132,060	-0.86(-5.70%)
Jan 14, 2015	14.55	15.33	14.32	15.08	4,483,463	+0.38(+2.59%)
Jan 13, 2015	14.50	15.06	14.23	14.70	4,326,270	+0.13(+0.89%)
Jan 12, 2015	14.17	14.88	14.07	14.57	3,048,720	+0.54(+3.85%)
Jan 09, 2015	13.97	14.20	13.29	14.03	4,109,369	+0.06(+0.43%)
Jan 08, 2015	12.80	14.70	12.71	13.97	10,953,566	+1.45(+11.58%)
Jan 07, 2015	10.25	12.80	10.25	12.52	6,866,048	+2.46(+24.45%)
Jan 06, 2015	10.06	10.29	9.650	10.06	2,808,905	+0.07(+0.70%)
Jan 05, 2015	9.730	10.29	9.610	9.990	2,301,367	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.