Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.5200	0.5690	0.5200	0.5690	1,200	+0.07(+13.80%)
Jan 29, 2015	0.6000	0.6000	0.5000	0.5000	1,200	-0.01(-1.96%)
Jan 27, 2015		0.5100	0.5100	0.5100	5	-0.08(-13.56%)
Jan 26, 2015	0.5900	0.6000	0.5700	0.5900	13,100	+0.07(+13.46%)
Jan 23, 2015	0.5100	0.5200	0.4800	0.5200	19,805	-0.07(-11.86%)
Jan 22, 2015	0.5100	0.5900	0.5100	0.5900	1,533	-0.01(-1.67%)
Jan 21, 2015	0.5900	0.6100	0.5898	0.6000	1,786	+0.11(+22.45%)
Jan 16, 2015		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Jan 15, 2015	0.6500	0.7000	0.4600	0.4600	38,519	-0.24(-34.29%)
Jan 14, 2015	0.6000	0.7000	0.5400	0.7000	18,089	+0.10(+16.67%)
Jan 13, 2015				0.6000	0	+0.10(+20.00%)
Jan 12, 2015	0.3900	0.5100	0.3400	0.5000	45,833	+0.11(+28.21%)
Jan 09, 2015	0.4000	0.4000	0.3000	0.3900	8,028	-0.01(-2.50%)
Jan 08, 2015	0.4000	0.4000	0.3800	0.4000	700	+0.14(+52.67%)
Jan 07, 2015	0.2620	0.2620	0.2620	0.2620	120	+0.01(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.