Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

59.56 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.024	3.064	3.016	3.041	27,799,492	+0.02(+0.74%)
Jun 27, 2014	2.977	3.027	2.975	3.018	37,839,064	+0.03(+0.99%)
Jun 26, 2014	2.989	2.989	2.918	2.989	44,846,228	+0.01(+0.27%)
Jun 25, 2014	2.906	2.997	2.905	2.981	43,278,828	+0.05(+1.84%)
Jun 24, 2014	2.935	3.008	2.902	2.927	82,106,384	-0.01(-0.28%)
Jun 23, 2014	2.931	2.938	2.910	2.935	35,562,176	+0.00(+0.11%)
Jun 20, 2014	2.928	2.943	2.911	2.932	29,001,994	+0.01(+0.36%)
Jun 19, 2014	2.943	2.948	2.885	2.921	54,278,960	-0.01(-0.39%)
Jun 18, 2014	2.892	2.941	2.839	2.933	58,090,760	+0.05(+1.82%)
Jun 17, 2014	2.872	2.904	2.856	2.880	48,992,100	+0.00(+0.14%)
Jun 16, 2014	2.857	2.901	2.835	2.876	46,061,664	+0.01(+0.37%)
Jun 13, 2014	2.883	2.890	2.833	2.866	36,902,964	+0.02(+0.69%)
Jun 12, 2014	2.905	2.914	2.813	2.846	61,810,032	-0.08(-2.62%)
Jun 11, 2014	2.894	2.936	2.888	2.922	49,693,300	-0.00(-0.15%)
Jun 10, 2014	2.902	2.929	2.893	2.927	37,236,752	+0.01(+0.39%)
Jun 06, 2014	2.903	2.918	2.883	2.916	40,593,264	+0.05(+1.62%)
Jun 05, 2014	2.805	2.884	2.776	2.869	90,232,720	+0.07(+2.60%)
Jun 04, 2014	2.745	2.810	2.733	2.796	53,939,168	+0.03(+1.06%)
Jun 03, 2014	2.743	2.780	2.733	2.767	48,616,180	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.