Indicators

Antero Resources Corp (NY: AR )

34.05 +0.91 (+2.75%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	65.15	66.06	64.30	65.63	637,047	+0.82(+1.27%)
Jun 27, 2014	64.58	65.45	64.00	64.81	1,664,139	+0.24(+0.37%)
Jun 26, 2014	64.43	65.00	63.92	64.57	641,661	+0.92(+1.45%)
Jun 25, 2014	63.15	64.24	62.75	63.65	659,720	+0.31(+0.49%)
Jun 24, 2014	64.23	64.80	63.17	63.34	913,440	-1.24(-1.92%)
Jun 23, 2014	64.45	65.09	64.25	64.58	839,497	+0.07(+0.11%)
Jun 20, 2014	65.19	65.49	64.09	64.51	1,173,477	-0.25(-0.39%)
Jun 19, 2014	63.70	64.79	63.20	64.76	872,565	+0.97(+1.52%)
Jun 18, 2014	63.21	63.94	62.85	63.79	658,453	+0.29(+0.46%)
Jun 17, 2014	62.08	63.68	61.84	63.50	697,740	+1.11(+1.78%)
Jun 16, 2014	62.30	62.42	61.48	62.39	527,907	+0.41(+0.66%)
Jun 13, 2014	62.00	62.52	61.00	61.98	622,529	-0.02(-0.03%)
Jun 12, 2014	61.48	62.42	61.09	62.00	905,116	+0.70(+1.14%)
Jun 11, 2014	60.37	61.52	60.00	61.30	1,146,477	+0.35(+0.57%)
Jun 10, 2014	62.02	62.11	60.67	60.95	938,853	-2.48(-3.91%)
Jun 06, 2014	63.94	63.94	62.76	63.43	915,792	-0.09(-0.14%)
Jun 05, 2014	64.29	64.40	63.02	63.52	894,098	-0.54(-0.84%)
Jun 04, 2014	63.05	64.40	62.60	64.06	844,719	+1.01(+1.60%)
Jun 03, 2014	61.74	63.08	61.07	63.05	968,758	+1.24(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.