Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 -0.39 (-0.61%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 3.603 3.618 3.618 3.618 26,780,386 +0.04(+1.17%)
Aug 28, 2014 3.555 3.590 3.541 3.576 33,252,216 -0.01(-0.41%)
Aug 27, 2014 3.593 3.602 3.569 3.591 18,810,406 +0.00(+0.01%)
Aug 26, 2014 3.593 3.600 3.564 3.591 21,380,414 +0.01(+0.34%)
Aug 25, 2014 3.591 3.607 3.552 3.578 34,828,644 +0.04(+1.11%)
Aug 22, 2014 3.526 3.566 3.505 3.539 39,388,120 +0.01(+0.39%)
Aug 21, 2014 3.511 3.528 3.492 3.525 34,796,380 +0.02(+0.57%)
Aug 20, 2014 3.493 3.524 3.485 3.505 36,252,160 +0.00(+0.00%)
Aug 19, 2014 3.470 3.509 3.464 3.505 40,354,256 +0.06(+1.72%)
Aug 18, 2014 3.417 3.454 3.406 3.446 40,684,964 +0.08(+2.42%)
Aug 15, 2014 3.372 3.389 3.275 3.365 79,991,616 +0.05(+1.36%)
Aug 14, 2014 3.280 3.321 3.269 3.319 52,800,964 +0.05(+1.54%)
Aug 13, 2014 3.209 3.271 3.202 3.269 41,646,700 +0.10(+3.25%)
Aug 12, 2014 3.162 3.193 3.120 3.166 46,590,224 -0.01(-0.23%)
Aug 11, 2014 3.151 3.201 3.147 3.173 38,114,736 +0.06(+1.81%)
Aug 08, 2014 3.068 3.121 3.026 3.117 63,776,496 +0.07(+2.13%)
Aug 07, 2014 3.121 3.141 3.019 3.052 78,779,048 -0.03(-0.96%)
Aug 06, 2014 3.029 3.137 3.022 3.082 61,119,628 -0.01(-0.17%)
Aug 05, 2014 3.125 3.149 3.045 3.087 85,137,728 -0.07(-2.34%)
Aug 04, 2014 3.118 3.197 3.083 3.161 73,784,168 +0.06(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.