Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 10.07 10.70 9.250 9.740 3,081,168 +0.51(+5.53%)
Jul 30, 2014 9.610 9.820 8.910 9.230 2,729,280 -0.28(-2.94%)
Jul 29, 2014 9.310 9.630 9.111 9.510 1,665,762 +0.60(+6.73%)
Jul 28, 2014 9.130 9.190 8.791 8.910 961,645 -0.19(-2.09%)
Jul 25, 2014 9.140 9.250 9.010 9.100 556,307 -0.10(-1.09%)
Jul 24, 2014 9.330 9.420 9.120 9.200 962,621 -0.09(-0.97%)
Jul 23, 2014 9.150 9.350 9.080 9.290 959,575 +0.22(+2.43%)
Jul 22, 2014 9.160 9.270 8.990 9.070 792,004 -0.01(-0.11%)
Jul 21, 2014 9.140 9.170 8.850 9.080 951,370 -0.10(-1.09%)
Jul 18, 2014 8.670 9.240 8.620 9.180 1,254,492 +0.51(+5.88%)
Jul 17, 2014 9.090 9.130 8.580 8.670 2,784,202 -0.52(-5.66%)
Jul 16, 2014 9.270 9.470 9.110 9.190 913,899 -0.03(-0.33%)
Jul 15, 2014 9.600 9.770 9.120 9.220 1,720,701 -0.39(-4.06%)
Jul 14, 2014 9.950 9.980 9.570 9.610 787,434 -0.16(-1.62%)
Jul 11, 2014 9.690 9.940 9.600 9.768 1,390,570 +0.48(+5.15%)
Jul 10, 2014 9.190 9.570 9.100 9.290 1,269,458 -0.27(-2.82%)
Jul 09, 2014 9.380 9.590 9.150 9.560 1,083,123 +0.27(+2.91%)
Jul 08, 2014 9.750 9.830 9.120 9.290 2,270,081 -0.44(-4.52%)
Jul 07, 2014 10.15 10.19 9.680 9.730 1,500,763 -0.47(-4.61%)
Jul 03, 2014 10.12 10.20 10.20 10.20 505,300 +0.13(+1.29%)
Jul 02, 2014 10.13 10.23 10.04 10.07 839,129 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.