Indicators

American Eagle Outfitters (NY: AEO )

24.46 -0.07 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.724	8.801	8.510	8.579	6,906,878	-0.16(-1.79%)
Jun 27, 2014	8.698	8.796	8.615	8.736	24,203,898	+0.05(+0.52%)
Jun 26, 2014	8.819	8.834	8.547	8.691	5,567,839	-0.14(-1.54%)
Jun 25, 2014	8.872	8.895	8.698	8.827	5,029,542	-0.06(-0.68%)
Jun 24, 2014	8.766	8.940	8.675	8.887	6,000,965	+0.10(+1.12%)
Jun 23, 2014	8.751	8.864	8.713	8.789	3,710,684	+0.03(+0.35%)
Jun 20, 2014	8.698	8.762	8.660	8.759	5,664,598	+0.06(+0.70%)
Jun 19, 2014	8.940	9.025	8.691	8.698	4,403,740	-0.21(-2.38%)
Jun 18, 2014	8.910	8.910	8.759	8.910	3,741,903	+0.01(+0.09%)
Jun 17, 2014	8.804	8.970	8.766	8.902	6,075,736	+0.10(+1.12%)
Jun 16, 2014	8.562	8.819	8.524	8.804	5,423,710	+0.25(+2.92%)
Jun 13, 2014	8.486	8.645	8.403	8.554	6,437,267	+0.19(+2.26%)
Jun 12, 2014	8.441	8.441	8.244	8.365	5,249,091	-0.15(-1.78%)
Jun 11, 2014	8.448	8.547	8.403	8.517	6,884,521	+0.02(+0.18%)
Jun 10, 2014	8.222	8.501	8.199	8.501	7,962,783	+0.53(+6.64%)
Jun 06, 2014	8.063	8.093	7.964	7.972	5,893,638	-0.07(-0.85%)
Jun 05, 2014	8.085	8.199	7.949	8.040	6,811,139	-0.11(-1.30%)
Jun 04, 2014	8.063	8.161	8.021	8.146	3,273,538	+0.05(+0.56%)
Jun 03, 2014	7.987	8.131	7.949	8.101	3,980,150	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.