Indicators

S&P Semiconductor SPDR (NY: XSD )

238.61 +0.15 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.70	31.82	31.42	31.58	48,096	+0.02(+0.08%)
Feb 27, 2014	31.57	31.61	31.38	31.55	53,627	-0.02(-0.08%)
Feb 26, 2014	31.20	31.67	31.20	31.58	48,974	+0.40(+1.28%)
Feb 25, 2014	31.27	31.27	30.94	31.18	27,666	-0.11(-0.36%)
Feb 24, 2014	31.11	31.37	30.57	31.29	33,105	+0.72(+2.37%)
Feb 21, 2014	30.85	30.85	30.55	30.57	51,932	-0.27(-0.88%)
Feb 20, 2014	30.56	30.84	30.51	30.84	31,270	+0.36(+1.17%)
Feb 19, 2014	30.60	30.72	30.47	30.48	25,082	-0.08(-0.25%)
Feb 18, 2014	30.35	30.60	30.25	30.56	71,937	+0.26(+0.86%)
Feb 14, 2014	30.16	30.30	30.30	30.30	78,541	+0.06(+0.20%)
Feb 13, 2014	29.70	30.30	29.70	30.24	75,486	+0.33(+1.11%)
Feb 12, 2014	29.77	29.91	29.62	29.91	38,540	+0.52(+1.77%)
Feb 11, 2014	29.11	29.43	29.08	29.38	52,582	+0.36(+1.24%)
Feb 10, 2014	28.76	29.04	28.76	29.02	16,050	+0.14(+0.49%)
Feb 07, 2014	28.49	28.89	28.49	28.88	46,928	+0.51(+1.79%)
Feb 06, 2014	28.15	28.45	28.15	28.38	32,668	+0.37(+1.32%)
Feb 05, 2014	28.01	28.16	27.66	28.01	38,897	-0.13(-0.45%)
Feb 04, 2014	27.99	28.19	27.99	28.13	24,573	+0.28(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.