Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.65 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013		19.81	19.81	19.81	0	+0.00(+0.00%)
Jun 26, 2013	19.80	19.81	19.78	19.81	336,523	+0.02(+0.10%)
Jun 25, 2013	19.75	19.80	19.75	19.79	318,486	+0.05(+0.25%)
Jun 24, 2013	19.78	19.78	19.74	19.74	388,005	-0.06(-0.30%)
Jun 21, 2013	19.84	19.85	19.79	19.80	268,469	-0.04(-0.20%)
Jun 20, 2013	19.84	19.86	19.83	19.84	158,879	-0.01(-0.05%)
Jun 19, 2013	19.93	19.93	19.85	19.85	275,883	-0.13(-0.65%)
Jun 18, 2013	20.00	20.00	19.98	19.98	124,542	-0.02(-0.10%)
Jun 17, 2013	19.98	20.00	19.98	20.00	203,653	+0.00(+0.00%)
Jun 14, 2013	19.99	20.00	19.98	20.00	48,635	+0.02(+0.10%)
Jun 13, 2013	19.95	19.98	19.95	19.98	352,178	+0.04(+0.20%)
Jun 12, 2013	19.95	19.97	19.94	19.94	158,715	-0.01(-0.05%)
Jun 11, 2013	19.92	19.95	19.92	19.95	201,853	+0.01(+0.05%)
Jun 10, 2013	19.97	19.97	19.94	19.94	158,595	-0.06(-0.30%)
Jun 07, 2013	20.00	20.01	19.99	20.00	192,081	-0.03(-0.15%)
Jun 06, 2013	20.02	20.04	20.01	20.03	153,497	+0.00(+0.00%)
Jun 05, 2013	20.02	20.04	20.02	20.03	163,231	+0.01(+0.05%)
Jun 04, 2013	20.02	20.02	20.00	20.02	102,887	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.