Indicators

Bunge Limited (NY: BG )

103.41 -0.14 (-0.14%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	54.79	55.16	54.72	54.99	1,397,003	+0.16(+0.30%)
Feb 27, 2013	53.79	54.86	53.79	54.83	1,687,390	+0.82(+1.53%)
Feb 26, 2013	54.14	54.16	53.49	54.00	1,571,953	+0.10(+0.19%)
Feb 25, 2013	54.31	54.96	53.87	53.90	1,426,477	-0.56(-1.02%)
Feb 22, 2013	54.50	54.72	54.14	54.45	1,206,498	-0.04(-0.07%)
Feb 21, 2013	54.94	55.06	54.22	54.49	1,465,494	-0.47(-0.86%)
Feb 20, 2013	55.47	55.48	54.81	54.97	1,662,735	-0.55(-0.99%)
Feb 19, 2013	55.65	55.72	55.42	55.52	1,178,236	-0.07(-0.12%)
Feb 15, 2013	55.01	55.99	54.98	55.58	2,420,635	+0.68(+1.24%)
Feb 14, 2013	54.43	54.94	54.28	54.90	2,095,527	+0.43(+0.79%)
Feb 13, 2013	54.54	54.83	54.28	54.47	1,620,903	+0.04(+0.07%)
Feb 12, 2013	54.34	54.67	54.01	54.43	2,030,624	+0.01(+0.03%)
Feb 11, 2013	54.68	55.59	54.23	54.42	3,201,906	-0.29(-0.53%)
Feb 08, 2013	53.33	54.72	53.23	54.71	3,265,162	+1.39(+2.61%)
Feb 07, 2013	55.03	55.80	52.68	53.32	8,097,160	-5.37(-9.15%)
Feb 06, 2013	58.73	59.00	58.48	58.68	2,157,479	-0.01(-0.03%)
Feb 04, 2013	58.65	58.73	58.33	58.70	932,791	-0.34(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.