Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.258 9.312 9.187 9.204 75,751,608 -0.11(-1.15%)
Jun 27, 2013 9.181 9.341 9.157 9.312 60,181,312 +0.21(+2.35%)
Jun 26, 2013 9.020 9.109 8.981 9.097 66,549,836 +0.19(+2.14%)
Jun 25, 2013 8.836 8.925 8.830 8.907 57,175,756 +0.18(+2.05%)
Jun 24, 2013 8.728 8.824 8.508 8.728 98,484,408 -0.20(-2.20%)
Jun 21, 2013 8.937 8.958 8.681 8.925 81,088,808 +0.11(+1.21%)
Jun 20, 2013 9.038 9.091 8.776 8.818 96,278,640 -0.30(-3.26%)
Jun 19, 2013 9.282 9.294 9.109 9.115 60,480,172 -0.20(-2.11%)
Jun 18, 2013 9.246 9.347 9.187 9.312 43,614,600 +0.06(+0.64%)
Jun 17, 2013 9.240 9.353 9.187 9.252 52,698,928 +0.11(+1.17%)
Jun 14, 2013 9.234 9.264 9.133 9.145 45,696,588 -0.12(-1.35%)
Jun 13, 2013 9.109 9.281 9.032 9.270 57,656,356 +0.12(+1.37%)
Jun 12, 2013 9.300 9.347 9.109 9.145 60,852,144 -0.08(-0.90%)
Jun 11, 2013 9.234 9.329 9.163 9.228 59,422,300 -0.12(-1.27%)
Jun 10, 2013 9.437 9.460 9.282 9.347 49,707,456 -0.01(-0.13%)
Jun 07, 2013 9.270 9.377 9.199 9.359 62,367,224 +0.17(+1.88%)
Jun 06, 2013 9.074 9.210 8.961 9.187 92,087,104 +0.11(+1.25%)
Jun 05, 2013 9.341 9.347 9.032 9.074 108,889,904 -0.32(-3.36%)
Jun 04, 2013 9.508 9.573 9.300 9.389 84,455,600 -0.07(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.