Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.53 +1.56 (+1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	18.39	18.49	18.31	18.35	2,255,793	-0.09(-0.49%)
Jun 27, 2013	18.47	18.53	18.43	18.44	2,283,248	+0.08(+0.45%)
Jun 26, 2013	18.31	18.39	18.27	18.35	2,477,452	+0.18(+1.01%)
Jun 25, 2013	18.19	18.23	18.05	18.17	2,353,360	+0.16(+0.91%)
Jun 24, 2013	18.06	18.16	17.87	18.01	2,928,659	-0.23(-1.28%)
Jun 21, 2013	18.30	18.32	18.06	18.24	4,678,693	+0.05(+0.29%)
Jun 20, 2013	18.50	18.51	18.15	18.19	3,902,350	-0.48(-2.55%)
Jun 19, 2013	18.91	18.95	18.66	18.66	2,730,080	-0.25(-1.33%)
Jun 18, 2013	18.78	18.95	18.78	18.92	2,434,710	+0.14(+0.75%)
Jun 17, 2013	18.75	18.86	18.68	18.78	2,307,570	+0.13(+0.72%)
Jun 14, 2013	18.70	18.78	18.61	18.64	1,137,457	-0.09(-0.50%)
Jun 13, 2013	18.46	18.77	18.41	18.73	1,192,380	+0.27(+1.47%)
Jun 12, 2013	18.77	18.78	18.45	18.46	1,231,260	-0.17(-0.92%)
Jun 11, 2013	18.66	18.80	18.58	18.63	3,239,048	-0.18(-0.96%)
Jun 10, 2013	18.90	18.90	18.78	18.82	1,362,454	-0.02(-0.12%)
Jun 07, 2013	18.71	18.85	18.65	18.84	1,759,516	+0.24(+1.30%)
Jun 06, 2013	18.43	18.60	18.32	18.60	1,728,276	+0.16(+0.87%)
Jun 05, 2013	18.65	18.71	18.43	18.43	2,337,749	-0.27(-1.45%)
Jun 04, 2013	18.83	18.90	18.62	18.71	1,468,660	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.