Indicators

Canada Ishares MSCI ETF (NY: EWC )

38.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.21	22.29	22.13	22.21	6,485,457	-0.06(-0.28%)
Feb 27, 2013	22.02	22.29	21.95	22.27	1,711,187	+0.20(+0.89%)
Feb 26, 2013	22.04	22.09	21.89	22.07	2,482,624	+0.07(+0.32%)
Feb 25, 2013	22.31	22.40	21.99	22.00	2,849,835	-0.26(-1.17%)
Feb 22, 2013	22.11	22.26	22.08	22.26	2,095,738	+0.06(+0.25%)
Feb 21, 2013	22.33	22.33	22.11	22.21	2,949,506	-0.14(-0.63%)
Feb 20, 2013	22.56	22.56	22.32	22.35	2,728,675	-0.27(-1.18%)
Feb 19, 2013	22.48	22.66	22.45	22.62	2,152,413	+0.09(+0.38%)
Feb 15, 2013	22.54	22.61	22.47	22.53	2,811,680	-0.21(-0.93%)
Feb 14, 2013	22.77	22.80	22.66	22.74	1,951,479	-0.06(-0.24%)
Feb 13, 2013	22.84	22.86	22.77	22.80	2,753,510	-0.03(-0.14%)
Feb 12, 2013	22.73	22.87	22.68	22.83	1,600,346	+0.10(+0.45%)
Feb 11, 2013	22.73	22.77	22.62	22.73	1,579,097	-0.08(-0.35%)
Feb 08, 2013	22.77	22.89	22.76	22.80	1,229,886	+0.00(+0.00%)
Feb 07, 2013	22.86	22.95	22.77	22.80	2,822,445	-0.13(-0.58%)
Feb 06, 2013	22.78	22.95	22.74	22.94	1,023,985	+0.18(+0.80%)
Feb 04, 2013	22.78	22.80	22.69	22.76	1,965,775	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.