Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.257 2.260 2.213 2.217 0 -0.03(-1.55%)
Sep 27, 2013 2.245 2.265 2.245 2.252 0 +0.01(+0.29%)
Sep 26, 2013 2.227 2.247 2.215 2.245 0 +0.01(+0.60%)
Sep 25, 2013 2.204 2.234 2.203 2.232 0 +0.03(+1.38%)
Sep 24, 2013 2.205 2.213 2.188 2.201 0 +0.00(+0.02%)
Sep 23, 2013 2.210 2.216 2.196 2.201 0 -0.01(-0.52%)
Sep 20, 2013 2.203 2.220 2.191 2.212 0 +0.01(+0.61%)
Sep 19, 2013 2.183 2.214 2.179 2.199 0 +0.01(+0.67%)
Sep 18, 2013 2.258 2.259 2.183 2.184 0 -0.07(-3.17%)
Sep 17, 2013 2.286 2.286 2.254 2.256 0 -0.03(-1.20%)
Sep 16, 2013 2.281 2.283 2.248 2.283 0 +0.00(+0.06%)
Sep 13, 2013 2.276 2.286 2.269 2.282 0 +0.01(+0.35%)
Sep 12, 2013 2.278 2.289 2.270 2.274 0 +0.00(+0.00%)
Sep 11, 2013 2.284 2.308 2.268 2.274 0 -0.01(-0.39%)
Sep 10, 2013 2.277 2.291 2.260 2.283 0 +0.01(+0.29%)
Sep 09, 2013 2.298 2.307 2.275 2.276 0 -0.03(-1.28%)
Sep 06, 2013 2.324 2.326 2.281 2.306 0 -0.02(-0.82%)
Sep 05, 2013 2.361 2.375 2.316 2.325 0 -0.04(-1.54%)
Sep 04, 2013 2.359 2.364 2.342 2.361 0 +0.00(+0.14%)
Sep 03, 2013 2.377 2.404 2.353 2.358 0 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.