Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

63.08 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.629 1.630 1.576 1.594 0 -0.03(-1.87%)
Aug 29, 2013 1.591 1.648 1.584 1.624 66,301,908 +0.03(+2.07%)
Aug 28, 2013 1.570 1.611 1.568 1.591 52,159,836 +0.02(+1.29%)
Aug 27, 2013 1.617 1.641 1.562 1.571 102,722,328 -0.11(-6.29%)
Aug 26, 2013 1.677 1.714 1.666 1.676 38,461,868 +0.00(+0.09%)
Aug 23, 2013 1.677 1.680 1.658 1.675 0 +0.03(+2.11%)
Aug 22, 2013 1.613 1.644 1.612 1.640 0 +0.05(+2.85%)
Aug 21, 2013 1.597 1.637 1.577 1.595 80,951,288 -0.02(-1.00%)
Aug 20, 2013 1.600 1.633 1.595 1.611 0 +0.02(+1.37%)
Aug 19, 2013 1.601 1.639 1.589 1.589 46,175,148 -0.01(-0.40%)
Aug 16, 2013 1.601 1.623 1.590 1.595 0 -0.01(-0.36%)
Aug 15, 2013 1.630 1.631 1.587 1.601 68,033,744 -0.08(-5.02%)
Aug 14, 2013 1.704 1.711 1.679 1.686 47,615,524 -0.02(-1.11%)
Aug 13, 2013 1.684 1.717 1.648 1.705 79,149,256 +0.03(+1.66%)
Aug 12, 2013 1.646 1.686 1.646 1.677 35,116,156 +0.01(+0.62%)
Aug 09, 2013 1.679 1.696 1.652 1.666 50,488,948 -0.02(-1.07%)
Aug 08, 2013 1.690 1.698 1.654 1.684 66,921,328 +0.02(+1.33%)
Aug 07, 2013 1.656 1.671 1.626 1.662 61,523,888 -0.01(-0.57%)
Aug 06, 2013 1.695 1.699 1.651 1.672 47,691,920 -0.03(-1.78%)
Aug 05, 2013 1.693 1.705 1.686 1.702 40,706,872 +0.00(+0.22%)
Aug 02, 2013 1.672 1.699 1.660 1.698 49,815,912 +0.03(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.