Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.86 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.69	16.78	16.65	16.66	7,688	+0.40(+2.46%)
Jun 26, 2013	16.13	16.29	16.12	16.26	12,619	-0.16(-0.97%)
Jun 25, 2013	16.05	16.42	16.05	16.42	34,993	+0.25(+1.55%)
Jun 24, 2013	16.17	16.29	16.17	16.17	7,901	-0.26(-1.58%)
Jun 21, 2013	16.14	16.43	16.14	16.43	10,996	+0.52(+3.27%)
Jun 20, 2013	15.86	16.02	15.77	15.91	8,176	-0.82(-4.90%)
Jun 19, 2013	17.02	17.02	16.73	16.73	8,454	-0.32(-1.88%)
Jun 18, 2013	16.94	17.14	16.94	17.05	8,496	+0.28(+1.67%)
Jun 17, 2013	16.81	16.96	16.77	16.77	8,249	+0.23(+1.39%)
Jun 14, 2013	16.54	16.69	16.51	16.54	6,543	-0.08(-0.48%)
Jun 13, 2013	16.41	16.63	16.41	16.62	6,980	+0.12(+0.73%)
Jun 12, 2013	16.80	16.80	16.50	16.50	4,541	-0.12(-0.72%)
Jun 11, 2013	16.63	16.63	16.50	16.62	11,481	-0.12(-0.72%)
Jun 10, 2013	16.68	16.79	16.57	16.74	13,849	+0.37(+2.26%)
Jun 07, 2013	16.09	16.49	16.09	16.37	14,169	+0.23(+1.43%)
Jun 06, 2013	16.03	16.23	16.00	16.14	55,468	+0.11(+0.69%)
Jun 05, 2013	16.08	16.13	16.01	16.03	17,136	-0.69(-4.13%)
Jun 04, 2013	16.60	16.72	16.60	16.72	31,515	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.