Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	52.21	52.29	52.17	52.27	3,536,075	+0.09(+0.18%)
Mar 27, 2013	52.18	52.24	52.17	52.18	3,962,150	-0.09(-0.17%)
Mar 26, 2013	52.29	52.30	52.22	52.27	2,110,721	+0.09(+0.18%)
Mar 25, 2013	52.24	52.32	52.16	52.17	3,847,709	-0.08(-0.15%)
Mar 22, 2013	52.29	52.33	52.22	52.25	3,973,579	-0.04(-0.07%)
Mar 21, 2013	52.28	52.39	52.20	52.29	6,375,909	-0.09(-0.18%)
Mar 20, 2013	52.26	52.41	52.25	52.38	4,608,372	+0.17(+0.33%)
Mar 19, 2013	52.33	52.37	52.19	52.21	6,755,668	-0.09(-0.17%)
Mar 18, 2013	52.08	52.33	52.08	52.30	5,415,944	+0.01(+0.02%)
Mar 15, 2013	52.22	52.30	52.19	52.29	3,653,724	-0.01(-0.01%)
Mar 14, 2013	52.17	52.29	52.12	52.29	5,331,910	+0.20(+0.38%)
Mar 13, 2013	52.13	52.17	52.05	52.09	2,583,152	+0.01(+0.02%)
Mar 12, 2013	52.07	52.13	52.06	52.08	2,754,652	-0.02(-0.04%)
Mar 11, 2013	52.12	52.16	52.08	52.11	5,022,869	-0.03(-0.06%)
Mar 08, 2013	52.17	52.18	52.03	52.14	4,447,641	+0.06(+0.12%)
Mar 07, 2013	52.05	52.08	52.02	52.08	3,835,320	+0.08(+0.15%)
Mar 06, 2013	52.09	52.11	51.99	52.00	3,822,873	-0.03(-0.06%)
Mar 05, 2013	51.96	52.09	51.96	52.03	6,738,661	+0.11(+0.20%)
Mar 04, 2013	51.88	51.97	51.86	51.93	4,011,571	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.