Indicators

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.65 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		20.15	20.15	20.15	0	-0.01(-0.05%)
Dec 28, 2012	20.16	20.17	20.16	20.16	24,062	+0.00(+0.00%)
Dec 27, 2012	20.17	20.17	20.14	20.16	168,042	+0.02(+0.10%)
Dec 24, 2012		20.14	20.14	20.14	0	-0.09(-0.44%)
Dec 21, 2012	20.22	20.23	20.21	20.23	69,872	+0.04(+0.20%)
Dec 20, 2012	20.22	20.22	20.19	20.19	179,397	-0.01(-0.05%)
Dec 19, 2012	20.20	20.21	20.19	20.20	145,951	+0.00(+0.00%)
Dec 18, 2012	20.19	20.20	20.19	20.20	121,164	+0.01(+0.05%)
Dec 17, 2012	20.21	20.21	20.19	20.19	129,042	-0.02(-0.10%)
Dec 14, 2012	20.21	20.22	20.20	20.21	70,529	+0.01(+0.05%)
Dec 13, 2012	20.23	20.23	20.20	20.20	124,207	-0.03(-0.15%)
Dec 12, 2012	20.24	20.24	20.22	20.23	107,714	-0.01(-0.05%)
Dec 11, 2012	20.26	20.26	20.24	20.24	184,373	+0.02(+0.10%)
Dec 10, 2012	20.24	20.24	20.22	20.22	70,661	-0.01(-0.05%)
Dec 07, 2012	20.25	20.25	20.22	20.23	168,742	-0.02(-0.10%)
Dec 06, 2012	20.24	20.26	20.24	20.25	110,353	+0.00(+0.00%)
Dec 05, 2012	20.24	20.25	20.23	20.25	95,868	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.