Indicators

Procter & Gamble (NY: PG )

166.85 +0.81 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	44.42	44.51	43.91	44.15	16,219,933	-0.12(-0.27%)
Jan 30, 2012	44.68	44.68	44.14	44.27	17,836,270	-0.76(-1.70%)
Jan 27, 2012	45.04	45.50	44.59	45.03	15,677,531	-0.35(-0.77%)
Jan 26, 2012	45.59	45.79	45.33	45.38	17,036,740	-0.13(-0.28%)
Jan 25, 2012	45.09	45.63	44.95	45.51	15,581,898	+0.34(+0.74%)
Jan 24, 2012	45.27	45.35	44.85	45.17	13,909,651	-0.35(-0.77%)
Jan 23, 2012	46.16	46.18	45.37	45.52	21,171,578	-0.86(-1.86%)
Jan 20, 2012	45.97	46.40	45.84	46.39	17,405,114	+0.11(+0.23%)
Jan 19, 2012	46.20	46.40	45.82	46.28	13,345,157	+0.04(+0.08%)
Jan 18, 2012	46.15	46.32	46.10	46.25	14,830,483	+0.21(+0.45%)
Jan 17, 2012	45.83	46.21	45.82	46.04	51,421,576	+0.31(+0.68%)
Jan 13, 2012	45.55	45.74	45.42	45.73	48,270,504	+0.00(+0.00%)
Jan 12, 2012	45.86	45.86	45.55	45.73	42,828,772	+0.09(+0.20%)
Jan 11, 2012	45.93	46.07	45.49	45.64	21,123,396	-0.45(-0.98%)
Jan 10, 2012	46.45	46.46	45.91	46.09	14,851,141	-0.22(-0.47%)
Jan 09, 2012	46.03	46.38	46.01	46.30	11,277,750	+0.19(+0.42%)
Jan 06, 2012	46.21	46.30	45.81	46.11	12,119,904	-0.11(-0.24%)
Jan 05, 2012	46.16	46.31	46.03	46.22	14,514,965	-0.19(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.