Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.88 SEK -0.00 (-0.01%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.042 7.050 6.898 6.912 0 -0.13(-1.81%)
Jun 28, 2012 7.043 7.044 7.038 7.039 0 -0.01(-0.11%)
Jun 27, 2012 7.046 7.047 7.045 7.047 0 -0.02(-0.26%)
Jun 26, 2012 7.065 7.067 7.064 7.066 0 +0.00(+0.03%)
Jun 25, 2012 7.065 7.066 7.063 7.064 0 +0.06(+0.79%)
Jun 22, 2012 7.008 7.008 7.008 0 -0.01(-0.19%)
Jun 21, 2012 7.027 7.028 7.021 7.021 0 +0.07(+0.96%)
Jun 20, 2012 6.951 6.955 6.950 6.955 0 -0.01(-0.14%)
Jun 19, 2012 6.966 6.966 6.963 6.965 0 -0.06(-0.79%)
Jun 18, 2012 7.019 7.022 7.018 7.020 0 +0.02(+0.26%)
Jun 15, 2012 7.013 7.034 6.971 7.002 0 -0.01(-0.14%)
Jun 14, 2012 7.009 7.012 7.008 7.012 0 -0.02(-0.31%)
Jun 13, 2012 7.035 7.037 7.032 7.034 0 -0.04(-0.56%)
Jun 12, 2012 7.071 7.077 7.067 7.073 0 -0.05(-0.72%)
Jun 11, 2012 7.126 7.129 7.123 7.124 0 -0.01(-0.15%)
Jun 08, 2012 7.135 7.135 7.135 0 -0.01(-0.17%)
Jun 07, 2012 7.153 7.154 7.141 7.147 0 -0.01(-0.16%)
Jun 06, 2012 7.162 7.164 7.155 7.159 0 -0.05(-0.66%)
Jun 05, 2012 7.205 7.209 7.205 7.206 0 +0.03(+0.45%)
Jun 04, 2012 7.173 7.174 7.172 7.173 0 -0.08(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.