Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 843.65 849.62 835.10 839.14 0 -2.04(-0.24%)
Feb 28, 2012 847.11 851.15 837.26 841.18 0 -5.13(-0.61%)
Feb 27, 2012 841.29 850.24 834.52 846.31 0 -0.52(-0.06%)
Feb 24, 2012 847.45 853.09 838.80 846.83 0 +0.68(+0.08%)
Feb 23, 2012 835.81 847.95 832.47 846.16 0 +10.56(+1.26%)
Feb 22, 2012 841.58 847.12 832.63 835.59 0 -7.23(-0.86%)
Feb 21, 2012 854.87 857.28 837.86 842.82 0 -10.98(-1.29%)
Feb 20, 2012 821.32 859.28 846.52 853.79 0 -0.05(-0.01%)
Feb 17, 2012 855.37 859.67 846.40 853.84 0 +0.03(+0.00%)
Feb 16, 2012 845.63 858.42 843.01 853.82 0 +8.35(+0.99%)
Feb 15, 2012 851.41 856.11 840.54 845.47 0 -4.38(-0.52%)
Feb 14, 2012 856.99 859.14 844.69 849.85 0 -10.37(-1.21%)
Feb 13, 2012 857.97 864.03 852.72 860.22 0 +9.52(+1.12%)
Feb 10, 2012 849.95 858.02 845.59 850.70 0 -6.47(-0.75%)
Feb 09, 2012 863.13 867.93 850.52 857.17 0 -5.66(-0.66%)
Feb 08, 2012 861.78 868.52 855.06 862.83 0 -0.61(-0.07%)
Feb 07, 2012 861.83 868.24 857.53 863.44 0 -0.97(-0.11%)
Feb 06, 2012 864.61 869.94 857.74 864.41 0 -3.09(-0.36%)
Feb 03, 2012 863.28 871.42 855.97 867.50 0 +11.87(+1.39%)
Feb 02, 2012 854.10 861.22 846.88 855.63 0 +1.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.