Indicators

France Ishares MSCI ETF (NY: EWQ )

42.00 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.40	17.68	17.37	17.66	283,085	+0.40(+2.34%)
Dec 28, 2012	17.35	17.38	17.24	17.26	1,718,473	-0.30(-1.71%)
Dec 27, 2012	17.64	17.66	17.47	17.55	864,349	+0.18(+1.03%)
Dec 26, 2012	17.44	17.52	17.32	17.38	330,862	-0.02(-0.13%)
Dec 24, 2012	17.46	17.49	17.37	17.40	227,104	-0.13(-0.73%)
Dec 21, 2012	17.37	17.54	17.36	17.52	816,769	-0.10(-0.59%)
Dec 20, 2012	17.60	17.63	17.52	17.63	421,678	+0.13(+0.77%)
Dec 19, 2012	17.61	17.63	17.49	17.49	1,424,064	+0.01(+0.04%)
Dec 18, 2012	17.33	17.52	17.33	17.49	693,237	+0.15(+0.88%)
Dec 17, 2012	17.24	17.35	17.24	17.34	1,517,657	+0.04(+0.22%)
Dec 14, 2012	17.16	17.36	17.15	17.30	1,779,720	+0.13(+0.78%)
Dec 13, 2012	17.16	17.27	17.10	17.16	1,457,741	-0.04(-0.26%)
Dec 12, 2012	17.19	17.33	17.16	17.21	516,965	+0.07(+0.39%)
Dec 11, 2012	17.09	17.16	17.08	17.14	999,257	+0.20(+1.19%)
Dec 10, 2012	16.80	16.95	16.80	16.94	3,828,872	+0.06(+0.35%)
Dec 07, 2012	16.83	16.89	16.74	16.88	722,205	-0.04(-0.22%)
Dec 06, 2012	16.93	16.93	16.80	16.92	1,611,162	-0.08(-0.48%)
Dec 05, 2012	16.90	17.07	16.84	17.00	807,701	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.