Indicators

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.260	5.400	5.200	5.290	413,012	+0.06(+1.15%)
Oct 26, 2012	5.500	5.230	5.230	5.230	854,000	-0.27(-4.91%)
Oct 25, 2012	5.500	5.560	5.440	5.500	710,916	+0.09(+1.66%)
Oct 24, 2012	5.640	5.808	5.400	5.410	700,070	-0.18(-3.22%)
Oct 23, 2012	5.570	5.763	5.350	5.590	1,064,118	-0.20(-3.45%)
Oct 19, 2012	5.970	6.075	5.660	5.790	946,170	-0.25(-4.14%)
Oct 18, 2012	6.210	6.210	6.020	6.040	448,684	-0.19(-3.05%)
Oct 17, 2012	6.150	6.340	6.020	6.230	471,326	+0.09(+1.46%)
Oct 16, 2012	6.160	6.200	6.030	6.140	572,584	+0.04(+0.66%)
Oct 15, 2012	6.190	6.240	6.070	6.100	533,196	-0.05(-0.81%)
Oct 12, 2012	6.270	6.300	6.025	6.150	712,754	-0.12(-1.91%)
Oct 11, 2012	6.400	6.490	6.260	6.270	621,465	-0.02(-0.32%)
Oct 10, 2012	6.320	6.390	6.150	6.290	1,079,199	+0.01(+0.16%)
Oct 09, 2012	6.590	6.630	6.260	6.280	715,502	-0.31(-4.70%)
Oct 08, 2012	6.770	6.790	6.500	6.590	984,323	-0.20(-2.95%)
Oct 05, 2012	6.850	6.985	6.740	6.790	1,155,842	+0.00(+0.00%)
Oct 04, 2012	6.980	7.160	6.710	6.790	1,015,845	-0.15(-2.16%)
Oct 03, 2012	7.140	7.229	6.760	6.940	1,679,450	-0.13(-1.84%)
Oct 02, 2012	7.460	7.530	7.040	7.070	1,257,051	-0.34(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.