Indicators

SPDR GOLD (NY: GLD )

216.62 +0.70 (+0.32%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	169.77	169.86	167.72	169.31	11,163,064	+1.28(+0.76%)
Jan 30, 2012	168.19	168.54	167.74	168.03	8,419,154	-0.94(-0.56%)
Jan 27, 2012	167.44	169.00	167.41	168.97	13,031,828	+1.70(+1.02%)
Jan 26, 2012	168.05	168.31	167.05	167.27	19,120,002	+0.85(+0.51%)
Jan 25, 2012	161.07	166.55	160.29	166.42	28,930,336	+4.41(+2.72%)
Jan 24, 2012	161.81	162.37	161.53	162.01	7,501,571	-1.15(-0.70%)
Jan 23, 2012	162.32	163.47	162.32	163.16	8,831,870	+1.09(+0.67%)
Jan 20, 2012	160.50	162.09	160.00	162.07	11,618,831	+0.85(+0.53%)
Jan 19, 2012	160.96	161.45	160.33	161.22	8,112,626	-0.38(-0.24%)
Jan 18, 2012	159.94	161.64	159.68	161.60	9,302,087	+1.10(+0.69%)
Jan 17, 2012	161.17	161.65	160.42	160.50	8,278,213	+1.24(+0.78%)
Jan 13, 2012	159.32	159.59	158.01	159.26	8,911,829	-1.12(-0.70%)
Jan 12, 2012	161.02	161.62	159.83	160.38	8,599,095	+0.71(+0.44%)
Jan 11, 2012	159.34	160.05	158.91	159.67	7,967,810	+1.03(+0.65%)
Jan 10, 2012	158.97	159.47	158.47	158.64	8,306,502	+2.14(+1.37%)
Jan 09, 2012	157.36	157.59	156.19	156.50	8,765,996	-0.70(-0.45%)
Jan 06, 2012	158.59	158.63	156.38	157.20	9,792,731	-0.58(-0.37%)
Jan 05, 2012	155.37	158.03	155.25	157.78	11,605,834	+1.07(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.