Indicators

Procter & Gamble (NY: PG )

166.04 +0.97 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	42.51	42.86	42.38	42.38	15,061,297	-0.30(-0.69%)
Jul 28, 2011	42.84	43.03	42.63	42.68	10,933,762	-0.19(-0.45%)
Jul 27, 2011	43.44	43.50	42.83	42.87	16,200,127	-0.61(-1.41%)
Jul 26, 2011	43.74	43.90	43.47	43.48	12,645,218	-0.15(-0.35%)
Jul 25, 2011	44.08	44.10	43.57	43.63	12,768,555	-0.65(-1.46%)
Jul 22, 2011	44.27	44.31	44.21	44.28	8,774,631	-0.17(-0.37%)
Jul 21, 2011	44.35	44.69	44.27	44.45	12,428,955	+0.20(+0.45%)
Jul 20, 2011	44.29	44.41	44.14	44.25	18,996,940	+0.08(+0.18%)
Jul 19, 2011	44.16	44.29	43.97	44.17	12,275,923	+0.04(+0.09%)
Jul 18, 2011	44.22	44.29	43.94	44.13	19,519,708	-0.19(-0.43%)
Jul 15, 2011	44.22	44.33	43.98	44.32	30,119,356	+0.16(+0.36%)
Jul 14, 2011	44.13	44.30	44.00	44.16	19,410,930	-0.03(-0.06%)
Jul 13, 2011	44.32	44.45	44.09	44.19	13,391,046	+0.08(+0.17%)
Jul 12, 2011	44.08	44.48	44.02	44.11	16,944,982	-0.13(-0.29%)
Jul 11, 2011	43.95	44.26	43.93	44.24	13,467,840	-0.14(-0.32%)
Jul 08, 2011	44.46	44.51	44.11	44.39	13,498,736	-0.01(-0.03%)
Jul 07, 2011	44.42	44.53	44.24	44.40	13,126,941	+0.17(+0.39%)
Jul 06, 2011	44.11	44.39	43.98	44.23	13,638,939	+0.30(+0.68%)
Jul 05, 2011	43.82	44.09	43.72	43.93	13,521,478	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.