Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.08 -0.18 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.64	25.68	25.63	25.63	7,163	-0.01(-0.04%)
Dec 29, 2011	25.54	25.64	25.48	25.64	5,412	+0.10(+0.37%)
Dec 28, 2011	25.23	25.55	25.23	25.55	24,560	+0.47(+1.85%)
Dec 27, 2011	25.04	25.08	25.01	25.08	7,068	+0.08(+0.33%)
Dec 23, 2011	25.11	25.11	24.94	25.00	32,609	-0.26(-1.04%)
Dec 21, 2011	25.50	25.50	25.21	25.26	6,119	-0.26(-1.02%)
Dec 20, 2011	25.83	25.83	25.49	25.52	27,327	-0.51(-1.95%)
Dec 19, 2011	25.81	26.06	25.81	26.03	20,149	+0.24(+0.92%)
Dec 16, 2011	25.63	25.84	25.63	25.80	17,338	+0.26(+1.01%)
Dec 15, 2011	25.49	25.55	25.42	25.54	16,616	-0.10(-0.37%)
Dec 14, 2011	25.34	25.63	25.34	25.63	26,741	+0.44(+1.76%)
Dec 13, 2011	24.88	25.26	24.88	25.19	19,394	+0.18(+0.73%)
Dec 12, 2011	24.98	25.07	24.96	25.01	6,067	+0.26(+1.04%)
Dec 09, 2011	25.19	25.19	24.75	24.75	13,261	-0.38(-1.51%)
Dec 08, 2011	25.04	25.16	25.04	25.13	9,381	+0.20(+0.78%)
Dec 07, 2011	24.89	25.01	24.76	24.93	29,618	+0.12(+0.49%)
Dec 06, 2011	24.91	25.01	24.79	24.81	8,101	-0.23(-0.93%)
Dec 05, 2011	24.77	25.05	24.77	25.04	70,546	+0.03(+0.13%)
Dec 02, 2011	24.73	25.03	24.70	25.01	20,220	+0.23(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.