Indicators

Dcp Midstream LP (NY: DCP )

41.69 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.82	16.90	16.73	16.84	233,442	+0.09(+0.56%)
Apr 28, 2011	16.61	16.81	16.56	16.75	341,960	+0.17(+1.05%)
Apr 27, 2011	16.52	16.69	16.32	16.58	225,653	+0.12(+0.74%)
Apr 26, 2011	16.45	16.55	16.31	16.46	320,826	+0.11(+0.69%)
Apr 25, 2011	16.42	16.45	16.26	16.34	156,776	+0.02(+0.12%)
Apr 21, 2011	16.26	16.34	16.10	16.32	223,876	+0.08(+0.47%)
Apr 20, 2011	16.08	16.31	15.92	16.25	538,696	+0.22(+1.34%)
Apr 19, 2011	15.84	16.06	15.82	16.03	351,809	+0.22(+1.39%)
Apr 18, 2011	15.65	15.82	15.51	15.81	351,299	+0.10(+0.65%)
Apr 15, 2011	15.57	15.75	15.49	15.71	287,267	+0.19(+1.24%)
Apr 14, 2011	15.39	15.63	15.39	15.52	438,109	+0.07(+0.44%)
Apr 13, 2011	15.49	15.56	15.40	15.45	225,444	-0.02(-0.15%)
Apr 12, 2011	15.34	15.49	15.13	15.47	390,372	+0.08(+0.54%)
Apr 11, 2011	15.42	15.47	15.33	15.39	316,645	-0.07(-0.44%)
Apr 08, 2011	15.50	15.50	15.41	15.46	207,928	-0.03(-0.19%)
Apr 07, 2011	15.43	15.50	15.39	15.49	183,694	+0.09(+0.56%)
Apr 06, 2011	15.39	15.48	15.37	15.40	220,483	+0.00(+0.02%)
Apr 05, 2011	15.47	15.50	15.33	15.40	252,531	-0.08(-0.49%)
Apr 04, 2011	15.36	15.48	15.36	15.47	286,312	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.