Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.82	23.94	23.80	23.91	51,421	+0.13(+0.53%)
Feb 25, 2011	23.64	23.79	23.64	23.78	249,676	+0.27(+1.16%)
Feb 24, 2011	23.45	23.56	23.36	23.51	42,445	-0.00(-0.02%)
Feb 23, 2011	23.66	23.72	23.38	23.51	20,119	-0.16(-0.67%)
Feb 22, 2011	23.94	23.98	23.62	23.67	142,823	-0.47(-1.94%)
Feb 18, 2011	24.15	24.22	24.13	24.14	23,185	-0.02(-0.07%)
Feb 17, 2011	23.96	24.16	23.96	24.16	41,074	+0.08(+0.34%)
Feb 16, 2011	23.95	24.10	23.95	24.07	25,192	+0.16(+0.68%)
Feb 15, 2011	23.87	23.96	23.87	23.91	38,877	-0.09(-0.36%)
Feb 14, 2011	23.96	24.00	23.90	24.00	32,595	+0.07(+0.30%)
Feb 11, 2011	23.68	23.93	23.68	23.93	35,854	+0.17(+0.70%)
Feb 10, 2011	23.65	23.77	23.60	23.76	14,257	+0.04(+0.16%)
Feb 09, 2011	23.70	23.79	23.66	23.72	19,300	-0.07(-0.31%)
Feb 08, 2011	23.69	23.80	23.68	23.80	34,384	+0.08(+0.35%)
Feb 07, 2011	23.62	23.76	23.62	23.72	52,777	+0.17(+0.74%)
Feb 04, 2011	23.48	23.54	23.43	23.54	15,603	+0.14(+0.60%)
Feb 03, 2011	23.43	23.43	23.34	23.40	13,218	-0.01(-0.05%)
Feb 02, 2011	23.40	23.46	23.40	23.41	11,528	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.