Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

64.24 +1.30 (+2.07%)

Official Closing Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.8597	0.9000	0.8474	0.8728	76,770,456	-0.01(-0.97%)
Jul 28, 2011	0.8783	0.9142	0.8679	0.8814	63,221,536	+0.00(+0.53%)
Jul 27, 2011	0.9314	0.9331	0.8701	0.8767	73,792,008	-0.07(-7.59%)
Jul 26, 2011	0.9403	0.9601	0.9358	0.9486	52,955,856	+0.01(+0.55%)
Jul 25, 2011	0.9256	0.9585	0.9210	0.9435	41,041,276	-0.01(-0.59%)
Jul 22, 2011	0.9375	0.9527	0.9170	0.9491	47,058,480	+0.03(+3.11%)
Jul 21, 2011	0.9049	0.9351	0.8904	0.9205	67,230,744	+0.02(+2.03%)
Jul 20, 2011	0.9295	0.9300	0.8985	0.9022	54,866,648	-0.01(-1.40%)
Jul 19, 2011	0.8804	0.9163	0.8802	0.9150	73,827,032	+0.06(+7.05%)
Jul 18, 2011	0.8560	0.8658	0.8304	0.8547	43,360,456	-0.01(-1.65%)
Jul 15, 2011	0.8646	0.8691	0.8467	0.8691	49,389,468	+0.03(+3.98%)
Jul 14, 2011	0.8732	0.8844	0.8260	0.8358	63,244,360	-0.03(-3.44%)
Jul 13, 2011	0.8732	0.8916	0.8565	0.8656	58,813,976	+0.01(+1.33%)
Jul 12, 2011	0.8743	0.8800	0.8530	0.8542	51,562,848	-0.02(-2.44%)
Jul 11, 2011	0.8969	0.9100	0.8658	0.8756	69,386,512	-0.05(-5.36%)
Jul 08, 2011	0.9092	0.9255	0.8944	0.9252	74,826,304	-0.01(-0.83%)
Jul 07, 2011	0.9163	0.9407	0.9131	0.9329	54,873,240	+0.04(+4.05%)
Jul 06, 2011	0.8849	0.9004	0.8762	0.8966	40,901,080	+0.01(+1.07%)
Jul 05, 2011	0.8775	0.8900	0.8719	0.8871	37,549,856	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.