Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.26 -0.04 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.21	20.24	20.08	20.20	20,195	-0.06(-0.27%)
Jun 29, 2011	20.33	20.33	20.25	20.25	4,075	-0.15(-0.72%)
Jun 28, 2011	20.51	20.52	20.40	20.40	10,249	-0.16(-0.79%)
Jun 27, 2011	20.79	20.79	20.56	20.56	2,849	-0.29(-1.38%)
Jun 24, 2011	20.82	20.88	20.82	20.85	36,611	+0.00(+0.00%)
Jun 23, 2011	20.81	20.86	20.80	20.85	30,359	+0.18(+0.85%)
Jun 22, 2011	20.78	20.78	20.67	20.67	12,776	-0.02(-0.09%)
Jun 21, 2011	20.68	20.69	20.63	20.69	8,917	-0.07(-0.34%)
Jun 20, 2011	20.76	20.76	20.76	20.76	29,947	+0.01(+0.05%)
Jun 17, 2011	20.75	20.77	20.72	20.75	25,574	-0.07(-0.35%)
Jun 16, 2011	20.77	20.85	20.73	20.82	71,401	+0.17(+0.83%)
Jun 15, 2011	20.64	20.69	20.64	20.65	23,612	+0.15(+0.75%)
Jun 14, 2011	20.49	20.52	20.49	20.50	1,398	-0.21(-1.01%)
Jun 13, 2011	20.76	20.79	20.71	20.71	4,350	-0.06(-0.31%)
Jun 10, 2011	20.76	20.80	20.73	20.78	8,209	+0.11(+0.55%)
Jun 09, 2011	20.81	20.81	20.66	20.66	4,837	-0.05(-0.26%)
Jun 08, 2011	20.67	20.73	20.67	20.72	4,080	+0.26(+1.26%)
Jun 07, 2011	20.45	20.46	20.45	20.46	1,898	-0.07(-0.33%)
Jun 06, 2011	20.47	20.53	20.47	20.53	833	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.