Indicators

Camden Natl Cp (NQ: CAC )

32.08 +0.05 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	14.22	14.22	13.90	13.90	30,608	-0.20(-1.40%)
May 23, 2011	14.05	14.24	14.05	14.10	20,774	-0.04(-0.25%)
May 20, 2011	14.25	14.45	14.12	14.13	56,640	-0.22(-1.53%)
May 19, 2011	14.59	14.59	14.18	14.35	45,664	-0.13(-0.88%)
May 18, 2011	14.16	14.54	14.16	14.48	45,904	+0.38(+2.70%)
May 17, 2011	14.31	14.35	14.09	14.10	10,812	-0.24(-1.68%)
May 16, 2011	14.62	14.62	14.34	14.34	23,247	-0.35(-2.41%)
May 13, 2011	15.11	15.18	14.68	14.69	19,582	-0.49(-3.20%)
May 12, 2011	14.82	15.18	14.72	15.18	53,009	+0.23(+1.52%)
May 11, 2011	15.11	15.20	14.80	14.95	77,376	-0.22(-1.44%)
May 10, 2011	15.01	15.19	14.95	15.17	39,175	+0.16(+1.05%)
May 09, 2011	14.90	15.01	14.89	15.01	9,663	+0.04(+0.29%)
May 06, 2011	14.88	15.12	14.88	14.97	28,094	+0.12(+0.83%)
May 05, 2011	14.75	15.10	14.75	14.85	34,697	-0.00(-0.03%)
May 04, 2011	14.95	14.96	14.69	14.85	54,683	-0.10(-0.67%)
May 03, 2011	14.94	15.01	14.94	14.95	8,802	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.