Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	22.58	22.74	22.52	22.72	3,944,346	+0.06(+0.25%)
Apr 28, 2011	22.67	22.75	22.55	22.67	16,410,958	+0.23(+1.02%)
Apr 27, 2011	21.99	22.49	21.92	22.44	15,218,367	+0.72(+3.33%)
Apr 26, 2011	21.38	21.75	21.32	21.72	4,335,152	+0.22(+1.04%)
Apr 25, 2011	21.45	21.53	21.42	21.49	1,963,808	-0.05(-0.22%)
Apr 21, 2011	21.66	21.66	21.43	21.54	2,398,644	-0.03(-0.14%)
Apr 20, 2011	21.55	21.62	21.49	21.57	4,278,948	+0.40(+1.89%)
Apr 19, 2011	21.14	21.19	21.05	21.17	3,488,830	+0.10(+0.47%)
Apr 18, 2011	21.13	21.16	20.94	21.07	3,085,525	-0.34(-1.58%)
Apr 15, 2011	21.43	21.49	21.36	21.41	3,975,053	+0.20(+0.93%)
Apr 14, 2011	21.17	21.31	21.14	21.21	4,911,253	+0.13(+0.62%)
Apr 13, 2011	21.16	21.22	21.04	21.08	4,243,601	+0.14(+0.65%)
Apr 12, 2011	20.96	21.02	20.87	20.94	4,632,733	+0.11(+0.55%)
Apr 11, 2011	20.93	21.01	20.79	20.83	3,510,699	+0.05(+0.25%)
Apr 08, 2011	20.91	20.93	20.70	20.78	4,340,260	-0.02(-0.10%)
Apr 07, 2011	20.78	20.84	20.70	20.80	4,317,949	+0.12(+0.60%)
Apr 06, 2011	20.59	20.72	20.56	20.67	3,831,372	+0.05(+0.25%)
Apr 05, 2011	20.64	20.71	20.52	20.62	4,971,210	+0.17(+0.81%)
Apr 04, 2011	20.59	20.59	20.40	20.46	4,948,472	+0.27(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.