Indicators

Williams Companies (NY: WMB )

39.68 +0.02 (+0.05%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.655	7.732	7.572	7.658	34,320	+0.02(+0.28%)
Sep 29, 2010	7.532	7.672	7.516	7.636	8,753,583	+0.07(+0.90%)
Sep 28, 2010	7.524	7.584	7.412	7.568	7,161,738	+0.06(+0.85%)
Sep 27, 2010	7.540	7.596	7.504	7.504	6,713,556	-0.05(-0.64%)
Sep 24, 2010	7.512	7.664	7.420	7.552	14,545,469	+0.14(+1.89%)
Sep 23, 2010	7.412	7.508	7.360	7.412	12,147,171	-0.06(-0.80%)
Sep 22, 2010	7.516	7.600	7.472	7.472	11,917,341	-0.06(-0.85%)
Sep 21, 2010	7.580	7.620	7.464	7.536	12,781,032	-0.02(-0.27%)
Sep 20, 2010	7.388	7.592	7.384	7.556	15,646,600	+0.18(+2.50%)
Sep 17, 2010	7.372	7.444	7.280	7.372	20,571,540	-0.28(-3.66%)
Sep 15, 2010	7.664	7.704	7.604	7.652	12,232,542	-0.10(-1.24%)
Sep 14, 2010	7.845	7.893	7.740	7.748	11,383,166	-0.14(-1.73%)
Sep 13, 2010	7.804	7.893	7.748	7.885	15,202,118	+0.17(+2.18%)
Sep 10, 2010	7.744	7.776	7.704	7.716	10,202,547	-0.01(-0.10%)
Sep 09, 2010	7.792	7.808	7.676	7.724	10,336,663	+0.03(+0.36%)
Sep 08, 2010	7.632	7.728	7.624	7.696	18,618,782	+0.08(+1.11%)
Sep 07, 2010	7.652	7.684	7.568	7.612	1,555	-0.13(-1.66%)
Sep 03, 2010	7.724	7.788	7.648	7.740	12,631,745	+0.08(+0.99%)
Sep 02, 2010	7.544	7.676	7.512	7.664	469	+0.11(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.