Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.158 BRL +0.016 (+0.31%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.661 1.661 1.661 1.661 0 +0.00(+0.03%)
Dec 30, 2010 1.661 1.661 1.661 0 -0.03(-1.51%)
Dec 29, 2010 1.687 1.687 1.687 0 +0.00(+0.15%)
Dec 28, 2010 1.684 1.684 1.684 0 -0.00(-0.24%)
Dec 27, 2010 1.688 1.688 1.688 0 -0.01(-0.73%)
Dec 23, 2010 1.700 1.700 1.700 0 +0.00(+0.06%)
Dec 22, 2010 1.700 1.700 1.700 0 -0.00(-0.25%)
Dec 21, 2010 1.704 1.704 1.704 0 -0.01(-0.37%)
Dec 20, 2010 1.710 1.710 1.710 0 -0.01(-0.42%)
Dec 17, 2010 1.703 1.717 1.698 1.717 0 +0.01(+0.86%)
Dec 16, 2010 1.702 1.702 1.702 0 +0.00(+0.24%)
Dec 15, 2010 1.698 1.698 1.698 0 +0.00(+0.15%)
Dec 14, 2010 1.696 1.696 1.696 0 +0.00(+0.15%)
Dec 13, 2010 1.694 1.694 1.694 1.694 0 -0.01(-0.73%)
Dec 10, 2010 1.714 1.718 1.705 1.706 0 -0.00(-0.04%)
Dec 09, 2010 1.707 1.707 1.707 0 +0.02(+1.04%)
Dec 08, 2010 1.689 1.689 1.689 0 +0.01(+0.69%)
Dec 07, 2010 1.678 1.678 1.678 0 -0.01(-0.38%)
Dec 06, 2010 1.684 1.684 1.684 0 -0.01(-0.61%)
Dec 03, 2010 1.702 1.702 1.686 1.694 0 -0.01(-0.55%)
Dec 02, 2010 1.704 1.704 1.704 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.