Indicators

Halozyme Therapeutic (NQ: HALO )

45.39 -0.43 (-0.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.300	7.490	7.300	7.330	292,265	+0.01(+0.21%)
Oct 28, 2010	7.440	7.480	7.240	7.315	241,183	-0.02(-0.34%)
Oct 27, 2010	7.250	7.380	7.160	7.340	269,366	-0.26(-3.42%)
Oct 25, 2010	7.740	7.900	7.590	7.600	349,535	-0.05(-0.65%)
Oct 22, 2010	7.610	7.770	7.500	7.650	409,675	+0.06(+0.79%)
Oct 21, 2010	7.560	7.980	7.500	7.590	868,994	+0.06(+0.80%)
Oct 20, 2010	7.620	7.760	7.490	7.530	609,417	-0.01(-0.13%)
Oct 19, 2010	7.870	8.130	7.410	7.540	1,072,124	-0.47(-5.87%)
Oct 18, 2010	7.900	8.100	7.850	8.010	488,686	+0.08(+1.01%)
Oct 15, 2010	8.070	8.090	7.750	7.930	631,580	-0.13(-1.61%)
Oct 14, 2010	8.230	8.300	7.970	8.060	377,634	-0.21(-2.54%)
Oct 13, 2010	8.150	8.310	7.990	8.270	1,185,238	+0.19(+2.35%)
Oct 12, 2010	7.930	8.200	7.830	8.080	1,288,840	+0.10(+1.25%)
Oct 11, 2010	8.000	8.160	7.890	7.980	422,493	-0.05(-0.62%)
Oct 08, 2010	7.900	8.130	7.710	8.030	476,755	+0.12(+1.52%)
Oct 07, 2010	8.050	8.080	7.790	7.910	344,128	-0.09(-1.12%)
Oct 06, 2010	7.920	8.220	7.850	8.000	1,120,122	+0.08(+1.01%)
Oct 05, 2010	7.710	7.920	7.540	7.920	502,342	+0.33(+4.35%)
Oct 04, 2010	7.660	7.900	7.510	7.590	362,626	-0.12(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.