Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

43.15 -0.69 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.370 7.440 7.180 7.440 375,512 -0.03(-0.40%)
Aug 28, 2009 7.720 7.720 7.270 7.470 235,192 -0.20(-2.61%)
Aug 27, 2009 7.630 7.670 7.480 7.670 175,055 -0.01(-0.13%)
Aug 26, 2009 7.540 7.760 7.460 7.680 161,292 +0.11(+1.45%)
Aug 25, 2009 7.700 7.700 7.550 7.570 109,651 -0.06(-0.79%)
Aug 24, 2009 7.770 7.800 7.470 7.630 303,564 -0.14(-1.80%)
Aug 21, 2009 7.760 7.810 7.590 7.770 632,336 +0.11(+1.44%)
Aug 20, 2009 7.460 7.750 7.380 7.660 375,954 +0.20(+2.68%)
Aug 19, 2009 7.150 7.470 7.120 7.460 267,005 +0.23(+3.18%)
Aug 18, 2009 7.170 7.420 7.050 7.230 161,534 +0.08(+1.12%)
Aug 17, 2009 7.090 7.190 6.900 7.150 224,369 -0.10(-1.38%)
Aug 14, 2009 7.430 7.430 7.040 7.250 330,353 -0.17(-2.29%)
Aug 13, 2009 7.540 7.590 7.270 7.420 197,689 -0.09(-1.20%)
Aug 12, 2009 7.290 7.580 7.110 7.510 265,189 +0.25(+3.44%)
Aug 11, 2009 7.420 7.500 7.120 7.260 254,661 -0.23(-3.07%)
Aug 10, 2009 7.350 7.520 7.350 7.490 198,145 +0.08(+1.08%)
Aug 07, 2009 7.640 7.870 7.340 7.410 484,285 -0.07(-0.94%)
Aug 06, 2009 7.890 7.910 7.440 7.480 545,236 -0.35(-4.47%)
Aug 05, 2009 7.620 7.850 7.430 7.830 564,115 +0.20(+2.62%)
Aug 04, 2009 7.240 7.660 7.090 7.630 517,616 +0.31(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.