Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.86 SEK +0.01 (+0.10%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.413 7.417 7.103 7.185 0 -0.23(-3.16%)
Jul 30, 2009 7.506 7.515 7.396 7.420 0 -0.08(-1.09%)
Jul 29, 2009 7.502 7.505 7.499 7.502 0 +0.03(+0.40%)
Jul 28, 2009 7.468 7.485 7.467 7.472 0 +0.08(+1.06%)
Jul 27, 2009 7.391 7.394 7.389 7.393 0 -0.09(-1.27%)
Jul 24, 2009 7.488 7.488 7.488 0 -0.02(-0.31%)
Jul 23, 2009 7.597 7.601 7.429 7.511 0 -0.09(-1.15%)
Jul 22, 2009 7.620 7.694 7.554 7.598 0 -0.02(-0.31%)
Jul 21, 2009 7.624 7.625 7.617 7.622 0 -0.10(-1.36%)
Jul 20, 2009 7.725 7.730 7.723 7.727 0 -0.08(-1.09%)
Jul 17, 2009 7.812 7.812 7.812 0 +0.02(+0.30%)
Jul 16, 2009 7.775 7.841 7.762 7.789 0 +0.02(+0.29%)
Jul 15, 2009 7.785 7.789 7.747 7.766 0 -0.11(-1.34%)
Jul 14, 2009 7.888 7.888 7.871 7.872 0 -0.00(-0.05%)
Jul 13, 2009 7.881 7.882 7.875 7.876 0 -0.05(-0.68%)
Jul 10, 2009 7.930 7.930 7.930 0 +0.09(+1.19%)
Jul 09, 2009 7.832 7.845 7.832 7.837 0 -0.14(-1.72%)
Jul 08, 2009 7.958 8.018 7.925 7.974 0 +0.02(+0.28%)
Jul 07, 2009 7.950 7.955 7.950 7.952 0 +0.12(+1.56%)
Jul 06, 2009 7.817 7.838 7.816 7.830 0 +0.03(+0.33%)
Jul 03, 2009 7.804 7.804 7.804 0 -0.01(-0.12%)
Jul 02, 2009 7.581 7.823 7.580 7.813 0 +0.23(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.