Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.28 +0.17 (+0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.34	18.71	18.34	18.71	22,336	+0.36(+1.96%)
May 28, 2009	18.41	18.41	18.18	18.35	37,430	+0.19(+1.03%)
May 27, 2009	18.51	18.51	18.15	18.17	22,668	-0.23(-1.24%)
May 26, 2009	18.78	18.78	18.39	18.39	3,347	-0.28(-1.51%)
May 22, 2009	18.67	18.80	18.67	18.68	6,495	-0.16(-0.83%)
May 21, 2009	19.31	19.31	18.83	18.83	7,153	-0.29(-1.53%)
May 20, 2009	18.99	19.13	18.99	19.13	9,874	+0.15(+0.77%)
May 19, 2009	19.07	19.07	18.97	18.98	13,157	-0.08(-0.44%)
May 18, 2009	19.24	19.29	19.05	19.06	8,740	-0.15(-0.76%)
May 15, 2009	19.23	19.31	19.16	19.21	51,993	-0.11(-0.58%)
May 14, 2009	19.23	19.32	19.15	19.32	10,556	+0.02(+0.09%)
May 13, 2009	19.27	19.33	19.26	19.31	24,707	+0.20(+1.02%)
May 12, 2009	19.01	19.11	19.01	19.11	6,013	+0.06(+0.34%)
May 11, 2009	18.98	19.05	18.97	19.05	3,952	+0.25(+1.35%)
May 08, 2009	18.82	18.92	18.76	18.79	32,504	-0.03(-0.16%)
May 07, 2009	18.94	19.02	18.72	18.82	8,866	-0.28(-1.46%)
May 06, 2009	19.11	19.16	19.07	19.10	8,755	-0.01(-0.06%)
May 05, 2009	19.12	19.18	19.09	19.11	56,859	+0.03(+0.13%)
May 04, 2009	19.10	19.17	19.07	19.09	5,519	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.